Share price history
The BOIRON share price closed 2020 at €41.35, up 13.6% from €36.40 on December 31, 2019. The BOIRON share price peaked at €44.80 during the October 8, 2020 trading session and fell to a low of €26.75 during the March 12, 2020 trading session. Over the year as a whole, 2,195,567 shares were traded, an average of 8,543 shares per trading session.
Compared to 2019, the number of shares traded in 2020 fell 6% and represented 13% of the company’s share capital.
Stock market price
Click on the picture to follow the stock market price.
Share details
ISIN code : FR0000061129 (BOI)
LEI code : 9695000UMPNY21KKDO98
Reuters : BOIR.PA
Bloomberg : BOI FP
Closing date : December 31
Share listed on EURONEXT PARIS – Compartment B
Share included in indices: Euronext CAC ALL SHARES, CAC ALL-TRADABLE, CAC HEALTH CARE, CAC MID&SMALL, CAC SMALL, EN FAMILY BUSINESS, EN TECH CROISSANCE, FAS IAS and GAIA indexes
Etablishment in charge of managing shares : BNP PARIBAS Securities Services
Market making agreement :NATIXIS ODDO BHF
The ex-dividend will be carried out on June 2, 2021.
Dividends will be paid out on June 4, 2021.
BOIRON share price history
|
1987 June |
Entry of BOIRON shares to the Second Marché of the Lyon Stock Exchange. |
|
1992 June |
Issue of a convertible bond issue for 150.41 MFRF. |
|
1994 November |
Admission of BOIRON shares to the SBF 250 index. |
|
1996 June |
Advance reimbursement of the convertible bond issue. |
|
1999 May |
Launch of a share buy-back program. |
|
1999 December |
Cancellation of 111,739 shares acquired by the company within the framework of a share buy-back program. Reduction of the share capital from FRF 127,283,500 to FRF 124,490,025. |
|
2000 November |
End of the share buy-back program launched in May 1999. |
|
2000 December |
Cancellation of 311,601 shares acquired by the company within yhe framework of a share buy-back program. Reduction of the share capital from FRF 124,490,025 to FRF 116,700,000. |
|
2001 May |
Launch of a new share buy-back program. |
|
2001 December |
Conversion of the share capital to Euros on January 1, 2002. Fixing of the face value at 4 euros. Capital increase through the incorporation of reserves in the amount of FRF 5,780,291 from FRF116,700,000 to FRF122,480,291, i.e. €18,672,000 divided into 4,688,000 shares of 4 Euros each. |
|
2003 May |
On July1, 2003 division of the face value of the share by 4 Euros.The share capital has been set at €18,672,000 and dividend into 18,672,000 shares of 1 Euro each. |
|
2005 June |
Merger with LABORATOIRES DOLISOS and resulting increase in capital of €3,334,286 through the creation of 3,334,286 new shares. The share capital amounts to €22,006,286 divided into 22,006,286 shares of 1 Euro each. |
|
2006 May |
Launch of a new share buy-back program. |
| 2007 May |
Launch of a new share buy-back program. |
|
2007 December |
As from January 1,2008 cancellation of 58,720 shares acquired by the company within the framework of the share buy-back program. reduction of the share capital from €22,006,286 to €21,947,566. |
|
2008 May |
Launch of a new share buy-back program. |
|
2008 December |
As from January 1, 2009, cancellation of 213,038 shares acquired by the comapny within the framework of the share buy-back program. Reduction of the share capital from €21,947,566 to €21,734,528. |
|
2009 May |
Launch of a new share buy-back program. |
|
2009 December |
As from January 1,2010, cancellation of 251,972 shares acuired by the company within the framework of the share buy-back program. reduction of the share capital from €21,734,528 to €21,482,556. |
|
2010 May |
Launch of a new share buy-back program. |
| 2011 May |
Launch of a new share buy-back program. |
|
2012 May |
Launch of a new share buy-back program. |
|
2012 December |
As from January 1, 2013, cancellation of 2,040,843 shares acquired by the company within the framework of the share buy-back program. Reduction of the share capital from €21,482,556 to €19,441,713. |
|
2013 May |
Launch of a new share buy-back program. |
|
2014 May |
Launch of a new share buy-back program. |
|
2015 May |
Launch of a new share buy-back program. |
|
2016 May |
Launch of a new share buy-back program. |
|
2017 January |
As from January 1, 2017, cancellation of 26,957 shares acquired by the company within the framework of the share buy-back program. Reduction of the share capital from €19,441,713 to €19,414,756. |
|
2017 May |
Launch of a new share buy-back program. |
|
2018 May |
Launch of a new share buy-back program. |
|
2018 October |
As from October 30, 2018, cancellation of 1,849,196 shares acquired by the company within the framework of the share buy-back program. Reduction of the share capital from €19,441,756 to €17,565,650. |
| 2019 May | Launch of a new share buy-back program. |
| 2019 December | As from December 31, 2019, cancellation of 20,152 shares acquired by the company within the framework of the share buy-back program. Reduction of the share capital from €17,565,650 to €17,545,408. |
| 2020 May | Launch of a new share buy-back program. |
| 2021 May | Launch of a new share buy-back program. |
Share capital breakdown as of December 31, 2020
